品种专栏
更多
| 上期所 | | | 大商所 | | | 郑商所 |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 威廉希尔williamhill1908 | 418.1 | -16.9 | -3.89% |
| 螺纹钢1910 | 3958.0 | -56.0 | -1.4% |
| 热轧卷板1910 | 3855.0 | -42.0 | -1.08% |
| 燃油1909 | 2890.0 | -59.0 | -2.0% |
| 黄金1912 | 321.05 | 2.1 | 0.66% |
| 白银1912 | 3917.0 | 53.0 | 1.37% |
| 沪铜1908 | 46830.0 | 100.0 | 0.21% |
| 沪铝1908 | 13870.0 | 35.0 | 0.25% |
| 沪锌1908 | 19410.0 | -75.0 | -0.38% |
| 沪镍1908 | 117310.0 | 3660.0 | 3.22% |
| 橡胶1909 | 10640.0 | 60.0 | 0.57% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 铁矿石1909 | 888.0 | -7.0 | -0.78% |
| 焦炭1909 | 2155.5 | -42.5 | -1.93% |
| 焦煤1909 | 1405.0 | -8.0 | -0.57% |
| 塑料1909 | 7715.0 | -95.0 | -1.22% |
| 豆粕1909 | 2835.0 | -9.0 | -0.32% |
| 豆二1909 | 3065.0 | -8.0 | -0.26% |
| 豆油1909 | 5402.0 | -10.0 | -0.18% |
| 棕榈1909 | 4186.0 | -10.0 | -0.24% |
| 鸡蛋1909 | 4807.0 | 114.0 | 2.43% |
| 玉米1909 | 1934.0 | 4.0 | 0.21% |
| PVC1909 | 6780.0 | -55.0 | -0.8% |
| 品种 | 最新价 | 涨跌额 | 涨跌幅 |
|---|---|---|---|
| 红枣1912 | 10360.0 | -180.0 | -1.71% |
| 动力煤1909 | 584.0 | 5.0 | 0.86% |
| 郑醇1909 | 2139.0 | -29.0 | -1.34% |
| PTA1909 | 5836.0 | -120.0 | -2.01% |
| 玻璃1909 | 1489.0 | -4.0 | -0.27% |
| 菜粕1909 | 2439.0 | -17.0 | -0.69% |
| 菜油1909 | 6920.0 | -27.0 | -0.39% |
| 鲜苹果1910 | 9602.0 | -135.0 | -1.39% |
| 棉花1909 | 12950.0 | -65.0 | -0.5% |
| 锰硅1909 | 7464.0 | -6.0 | -0.08% |
| 白糖1909 | 5138.0 | -39.0 | -0.75% |